First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 81% Dew Pt: 20oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 5:36
As reported at CHICAGO MIDWAY, IL at 6:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 30%
High: 51°F
Low: 35°F
Precip: 20%
High: 50°F
Low: 33°F
Precip: 32%
High: 42°F
Low: 25°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Livestock Comments 02/24 06:27
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24

Quote Ticker
  • CORN (Mar 21) 554'6 -4'4 2/25/21   6:33 AM CST
  • CORN (May 21) 553'0 -4'0 2/25/21   6:33 AM CST
  • CORN (Jul 21) 544'4 -2'6 2/25/21   6:33 AM CST
  • CORN (Sep 21) 495'4 -1'0 2/25/21   6:33 AM CST
  • CORN (Dec 21) 477'2 0'4 2/25/21   6:33 AM CST
  • CORN (Mar 22) 484'2 0'6 2/25/21   6:30 AM CST
  • SOYBEANS (Mar 21) 1436'4 12'6 2/25/21   6:33 AM CST
  • SOYBEANS (May 21) 1439'0 13'2 2/25/21   6:33 AM CST
  • SOYBEANS (Jul 21) 1426'6 14'6 2/25/21   6:33 AM CST
  • SOYBEANS (Aug 21) 1385'0 14'4 2/25/21   6:33 AM CST
  • SOYBEANS (Sep 21) 1297'4 11'4 2/25/21   6:33 AM CST
  • SOYBEANS (Nov 21) 1248'0 9'6 2/25/21   6:33 AM CST
  • WHEAT (Mar 21) 678'6 -1'4 2/25/21   6:29 AM CST
  • WHEAT (May 21) 684'0 -1'4 2/25/21   6:33 AM CST
  • WHEAT (Jul 21) 669'6 -0'6 2/25/21   6:33 AM CST
  • WHEAT (Sep 21) 664'4 -1'2 2/25/21   6:33 AM CST
  • WHEAT (Dec 21) 668'0 -1'6 2/25/21   6:33 AM CST
  • WHEAT (Mar 22) 671'4 -2'0 2/25/21   6:09 AM CST
  • FEEDER CATTLE (Mar 21) 140.400 1.800 2/24/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 144.650 2.150 2/24/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 146.900 1.700 2/24/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 153.950 1.050 2/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.775 0.875 2/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 155.300 0.950 2/24/21   1:01 PM CST
  • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.975 0.975 2/24/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 1.100 2/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.875 1.000 2/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 124.550 0.825 2/24/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
  • LEAN HOGS (Jun 21) 95.925 2.275 2/24/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 95.350 1.900 2/24/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 94.300 1.575 2/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 79.900 0.575 2/24/21   1:04 PM CST

Intraday Commodities
@CH1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 553'6 554'6 -4'4 559'2 06:33A Chart for @C1H
May 21 556'6 558'0 552'0 553'0 -4'0 557'0 06:33A Chart for @C1K
Jul 21 546'6 548'0 543'4 544'4 -2'6 547'2 06:33A Chart for @C1N
Sep 21 495'4 498'0 495'0 495'4 -1'0 496'4 06:33A Chart for @C1U
Dec 21 476'0 479'0 475'4 477'2 0'4 476'6 06:33A Chart for @C1Z
Mar 22 483'0 486'0 482'0 484'2 0'6 483'4 06:33A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1422'4 1436'4 12'6 1423'6 06:33A Chart for @S1H
May 21 1425'0 1445'6 1423'6 1439'0 13'2 1425'6 06:33A Chart for @S1K
Jul 21 1411'2 1433'6 1410'6 1426'6 14'6 1412'0 06:35A Chart for @S1N
Aug 21 1371'0 1389'6 1369'2 1385'0 14'4 1370'4 06:33A Chart for @S1Q
Sep 21 1286'6 1302'4 1284'6 1297'4 11'4 1286'0 06:33A Chart for @S1U
Nov 21 1236'6 1252'6 1236'6 1248'0 9'6 1238'2 06:33A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 674'0 678'6 -1'4 680'2 06:35A Chart for @W1H
May 21 681'4 686'0 678'4 684'0 -1'4 685'4 06:33A Chart for @W1K
Jul 21 667'0 671'6 665'2 669'6 -0'6 670'4 06:33A Chart for @W1N
Sep 21 662'6 666'2 660'4 664'4 -1'2 665'6 06:33A Chart for @W1U
Dec 21 665'2 669'6 664'2 668'0 -1'6 669'6 06:34A Chart for @W1Z
Mar 22 670'0 673'0 668'4 671'4 -2'0 673'4 06:33A Chart for @W2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 02/24 Chart for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 02/24 Chart for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 02/24 Chart for @GF1K
Aug 21 152.475 153.950 152.475 153.950 1.050 153.850s 02/24 Chart for @GF1Q
Sep 21 153.500 154.800 153.500 154.775 0.875 154.750s 02/24 Chart for @GF1U
Oct 21 154.175 155.300 154.175 155.300 0.950 155.225s 02/24 Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Chart for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 02/24 Chart for @LE1M
Aug 21 117.600 118.700 117.475 118.450 1.100 118.625s 02/24 Chart for @LE1Q
Oct 21 120.950 122.175 120.725 121.875 1.000 122.075s 02/24 Chart for @LE1V
Dec 21 123.700 124.700 123.550 124.550 0.825 124.675s 02/24 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 Chart for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Chart for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 02/24 Chart for @HE1M
Jul 21 93.750 95.500 93.700 95.350 1.900 95.425s 02/24 Chart for @HE1N
Aug 21 92.850 94.400 92.725 94.300 1.575 94.325s 02/24 Chart for @HE1Q
Oct 21 79.475 79.925 79.125 79.900 0.575 79.875s 02/24 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN