First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 28% Dew Pt: 26oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 7:39
As reported at CHICAGO MIDWAY, IL at 4:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 46%
High: 58°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 20%
High: 75°F
Low: 42°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 04/21

Quote Ticker
  • CORN (May 21) 650'4 25'0 4/22/21   1:19 PM CST
  • CORN (Jul 21) 631'4 25'0 4/22/21   1:19 PM CST
  • CORN (Sep 21) 577'4 20'2 4/22/21   1:19 PM CST
  • CORN (Dec 21) 553'0 16'6 4/22/21   1:19 PM CST
  • CORN (Mar 22) 558'4 16'0 4/22/21   1:19 PM CST
  • CORN (May 22) 560'4 15'6 4/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1533'6 36'0 4/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1514'4 34'6 4/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1466'4 33'6 4/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1380'2 29'6 4/22/21   1:18 PM CST
  • SOYBEANS (Nov 21) 1337'6 28'0 4/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1335'0 28'0 4/22/21   1:19 PM CST
  • WHEAT (May 21) 710'2 37'0 4/22/21   1:19 PM CST
  • WHEAT (Jul 21) 710'4 35'4 4/22/21   1:19 PM CST
  • WHEAT (Sep 21) 709'6 33'4 4/22/21   1:19 PM CST
  • WHEAT (Dec 21) 711'4 31'2 4/22/21   1:19 PM CST
  • WHEAT (Mar 22) 714'2 29'4 4/22/21   1:19 PM CST
  • WHEAT (May 22) 701'6 25'4 4/22/21   1:18 PM CST
  • FEEDER CATTLE (Apr 21) 132.200 - 2.850 4/22/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 136.950 - 2.575 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 148.025 - 3.550 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 150.200 - 3.525 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 151.750 - 3.250 4/22/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 153.075 - 2.725 4/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.950 - 1.250 4/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.200 - 1.125 4/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 125.425 - 0.975 4/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 128.625 - 1.000 4/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.925 - 0.150 4/22/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 103.000 - 0.975 4/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.925 - 0.750 4/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 98.750 - 0.400 4/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.675 -0.825 4/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.300 -0.500 4/22/21   1:04 PM CST

Intraday Commodities
@CK1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 650'4s 05:06P Chart for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 631'4s 05:06P Chart for @C1N
Sep 21 555'4 582'0 554'6 577'4 20'2 577'2s 04:59P Chart for @C1U
Dec 21 535'0 557'2 534'0 553'0 16'6 553'2s 05:07P Chart for @C1Z
Mar 22 541'0 561'4 539'2 558'4 16'0 558'2s 05:06P Chart for @C2H
May 22 543'0 564'4 543'0 560'4 15'6 561'2s 04:52P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1533'6 36'0 1533'2s 05:06P Chart for @S1K
Jul 21 1480'4 1524'0 1480'0 1514'4 34'6 1514'2s 05:01P Chart for @S1N
Aug 21 1433'0 1474'6 1432'4 1466'4 33'6 1465'4s 04:58P Chart for @S1Q
Sep 21 1350'4 1390'0 1350'4 1380'2 29'6 1380'2s 01:30P Chart for @S1U
Nov 21 1310'0 1346'6 1310'0 1337'6 28'0 1338'2s 05:04P Chart for @S1X
Jan 22 1307'4 1343'6 1307'4 1335'0 28'0 1335'4s 03:05P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 710'2 37'0 710'2s 05:03P Chart for @W1K
Jul 21 676'0 715'0 674'2 710'4 35'4 710'4s 04:56P Chart for @W1N
Sep 21 678'2 716'0 675'6 709'6 33'4 709'6s 04:45P Chart for @W1U
Dec 21 681'4 718'4 680'2 711'4 31'2 711'6s 02:30P Chart for @W1Z
Mar 22 685'4 723'2 683'6 714'2 29'4 714'2s 04:59P Chart for @W2H
May 22 681'2 710'4 677'6 701'6 25'4 704'2s 01:30P Chart for @W2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Chart for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P Chart for @GF1Q
Sep 21 153.600 153.900 149.475 150.200 - 3.525 150.400s 01:05P Chart for @GF1U
Oct 21 154.850 155.250 151.050 151.750 - 3.250 151.975s 01:05P Chart for @GF1V
Nov 21 155.600 156.075 152.275 153.075 - 2.725 153.200s 01:05P Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Chart for @LE1Q
Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 02:30P Chart for @LE1V
Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 01:05P Chart for @LE1Z
Feb 22 129.775 129.850 128.100 128.625 - 1.000 128.775s 01:05P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Chart for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 03:23P Chart for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P Chart for @HE1N
Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 01:05P Chart for @HE1Q
Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 02:58P Chart for @HE1V
Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 01:05P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN