First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 6:51
As reported at CHICAGO MIDWAY, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 71°F
Precip: 76%
High: 74°F
Low: 64°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 55%
High: 66°F
Low: 53°F
Precip: 80%
High: 76°F
Low: 53°F
Precip: 51%
View complete Local Weather


DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

Quote Ticker
  • CORN (Dec 21) 519'6 -7'4 9/20/21   5:01 AM CST
  • CORN (Mar 22) 527'4 -6'6 9/20/21   5:02 AM CST
  • CORN (May 22) 531'6 -6'4 9/20/21   4:59 AM CST
  • CORN (Jul 22) 530'6 -5'4 9/20/21   4:59 AM CST
  • CORN (Sep 22) 501'4 -5'4 9/20/21   4:24 AM CST
  • CORN (Dec 22) 499'4 -3'4 9/20/21   4:58 AM CST
  • SOYBEANS (Nov 21) 1270'6 -13'2 9/20/21   5:02 AM CST
  • SOYBEANS (Jan 22) 1280'4 -12'4 9/20/21   4:57 AM CST
  • SOYBEANS (Mar 22) 1283'4 -13'6 9/20/21   4:39 AM CST
  • SOYBEANS (May 22) 1288'4 -14'0 9/20/21   4:37 AM CST
  • SOYBEANS (Jul 22) 1292'0 -13'0 9/20/21   5:01 AM CST
  • SOYBEANS (Aug 22) 1282'2 -14'2 9/20/21   4:32 AM CST
  • WHEAT (Dec 21) 704'4 -4'2 9/20/21   5:02 AM CST
  • WHEAT (Mar 22) 715'0 -4'6 9/20/21   4:56 AM CST
  • WHEAT (May 22) 716'6 -6'0 9/20/21   4:51 AM CST
  • WHEAT (Jul 22) 698'2 -5'4 9/20/21   4:54 AM CST
  • WHEAT (Sep 22) 700'4 -5'4 9/20/21   4:54 AM CST
  • WHEAT (Dec 22) 704'6 -7'0 9/20/21   3:54 AM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 1.000 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.275 - 0.725 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.250 - 1.200 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.450 - 1.025 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 158.050 - 0.900 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 160.225 - 1.125 9/17/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 135.125 - 1.025 9/17/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 129.825 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 128.325 - 0.700 9/17/21   1:02 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.800 0.750 9/17/21   1:04 PM CST
  • LEAN HOGS (May 22) 85.850 0.975 9/17/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 90.750 0.725 9/17/21   1:04 PM CST

Intraday Commodities
@CZ1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'4 519'6 -7'4 527'2 05:02A Chart for @C1Z
Mar 22 534'2 534'2 526'2 527'4 -6'6 534'2 05:02A Chart for @C2H
May 22 538'0 538'0 530'6 531'6 -6'4 538'2 05:02A Chart for @C2K
Jul 22 536'2 536'2 529'6 530'6 -5'4 536'2 05:02A Chart for @C2N
Sep 22 505'0 505'2 501'4 501'4 -5'4 507'0 05:02A Chart for @C2U
Dec 22 502'6 502'6 498'4 499'4 -3'4 503'0 05:02A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1269'0 1270'6 -13'2 1284'0 05:02A Chart for @S1X
Jan 22 1294'0 1294'0 1278'2 1280'4 -12'4 1293'0 05:02A Chart for @S2F
Mar 22 1296'0 1296'0 1282'2 1283'4 -13'6 1297'2 05:02A Chart for @S2H
May 22 1303'0 1303'0 1287'4 1288'4 -14'0 1302'4 05:02A Chart for @S2K
Jul 22 1305'0 1305'0 1291'2 1292'0 -13'0 1305'0 05:02A Chart for @S2N
Aug 22 1289'6 1289'6 1282'2 1282'2 -14'2 1296'4 05:02A Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 701'0 704'4 -4'2 708'6 05:02A Chart for @W1Z
Mar 22 718'6 720'6 712'0 715'0 -4'6 719'6 05:02A Chart for @W2H
May 22 722'0 722'6 715'0 716'6 -6'0 722'6 05:02A Chart for @W2K
Jul 22 701'4 704'4 696'6 698'2 -5'4 703'6 05:02A Chart for @W2N
Sep 22 703'0 703'4 699'0 700'4 -5'4 706'0 05:02A Chart for @W2U
Dec 22 709'2 709'2 704'6 704'6 -7'0 711'6 05:02A Chart for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/19 Chart for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/19 Chart for @GF2H
Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Chart for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/19 Chart for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G
Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 09/19 Chart for @HE2J
May 22 85.725 85.850 85.725 85.850 0.975 85.800s 09/17 Chart for @HE2K
Jun 22 90.050 91.175 88.550 90.750 0.725 90.825s 09/19 Chart for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN