First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 41% Dew Pt: 50oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:07
As reported at CHICAGO MIDWAY, IL at 3:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/02 05:58
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Prices 08/02 13:25
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

Quote Ticker
  • CORN (Sep 21) 558'0 11'6 8/2/21   1:19 PM CST
  • CORN (Dec 21) 559'0 14'0 8/2/21   1:19 PM CST
  • CORN (Mar 22) 566'6 14'0 8/2/21   1:19 PM CST
  • CORN (May 22) 571'4 13'6 8/2/21   1:19 PM CST
  • CORN (Jul 22) 571'6 13'6 8/2/21   1:19 PM CST
  • CORN (Sep 22) 522'0 12'6 8/2/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1419'4 4'0 8/2/21   1:15 PM CST
  • SOYBEANS (Sep 21) 1356'4 0'6 8/2/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1352'4 4'2 8/2/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1358'2 4'2 8/2/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1352'4 5'2 8/2/21   1:19 PM CST
  • SOYBEANS (May 22) 1350'0 5'6 8/2/21   1:19 PM CST
  • WHEAT (Sep 21) 731'0 25'6 8/2/21   1:19 PM CST
  • WHEAT (Dec 21) 740'6 26'2 8/2/21   1:19 PM CST
  • WHEAT (Mar 22) 748'2 26'4 8/2/21   1:19 PM CST
  • WHEAT (May 22) 746'0 25'4 8/2/21   1:18 PM CST
  • WHEAT (Jul 22) 722'0 20'6 8/2/21   1:19 PM CST
  • WHEAT (Sep 22) 722'2 19'6 8/2/21   1:16 PM CST
  • FEEDER CATTLE (Aug 21) 158.225 0.075 8/2/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.025 0.175 8/2/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.650 0.425 8/2/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 166.225 0.675 8/2/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.900 0.725 8/2/21   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 165.850 0.550 8/2/21   1:01 PM CST
  • LIVE CATTLE (Aug 21) 122.100 0.050 8/2/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.275 0.075 8/2/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.675 0.100 8/2/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.275 0.125 8/2/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.750 0.575 8/2/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 134.050 0.600 8/2/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.450 1.300 8/2/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.375 1.475 8/2/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.825 1.225 8/2/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 85.425 1.425 8/2/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 87.025 1.550 8/2/21   1:03 PM CST
  • LEAN HOGS (May 22) 90.350 1.400 8/2/21   1:03 PM CST

Intraday Commodities
@CU1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 559'2 540'2 558'0 11'6 558'6s 03:26P Chart for @C1U
Dec 21 545'0 559'6 540'6 559'0 14'0 559'2s 02:57P Chart for @C1Z
Mar 22 553'0 567'4 548'6 566'6 14'0 567'2s 03:12P Chart for @C2H
May 22 557'4 572'2 553'4 571'4 13'6 571'6s 02:31P Chart for @C2K
Jul 22 558'0 572'2 554'2 571'6 13'6 572'0s 02:55P Chart for @C2N
Sep 22 511'6 522'2 507'6 522'0 12'6 522'2s 01:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1425'4 1404'0 1419'4 4'0 1418'6s 02:30P Chart for @S1Q
Sep 21 1355'0 1362'0 1342'0 1356'4 0'6 1356'2s 03:16P Chart for @S1U
Nov 21 1349'0 1359'0 1336'4 1352'4 4'2 1353'4s 03:17P Chart for @S1X
Jan 22 1354'0 1364'0 1341'2 1358'2 4'2 1358'4s 01:30P Chart for @S2F
Mar 22 1347'4 1357'6 1335'6 1352'4 5'2 1353'0s 01:30P Chart for @S2H
May 22 1346'0 1355'2 1333'4 1350'0 5'6 1351'0s 01:30P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 731'6 704'0 731'0 25'6 729'4s 03:24P Chart for @W1U
Dec 21 713'0 741'4 713'0 740'6 26'2 739'2s 02:33P Chart for @W1Z
Mar 22 722'2 749'0 722'0 748'2 26'4 747'0s 02:55P Chart for @W2H
May 22 723'4 746'6 722'0 746'0 25'4 745'2s 01:30P Chart for @W2K
Jul 22 700'0 723'4 700'0 722'0 20'6 721'6s 03:07P Chart for @W2N
Sep 22 700'4 724'0 700'4 722'2 19'6 722'6s 02:33P Chart for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 02:30P Chart for @GF1Q
Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 01:05P Chart for @GF1U
Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 02:30P Chart for @GF1V
Nov 21 165.850 166.875 165.600 166.225 0.675 166.200s 01:05P Chart for @GF1X
Jan 22 165.450 166.325 165.150 165.900 0.725 165.875s 01:05P Chart for @GF2F
Mar 22 165.475 166.325 165.475 165.850 0.550 165.875s 01:05P Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 02:30P Chart for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 01:05P Chart for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 01:05P Chart for @LE1Z
Feb 22 137.375 138.000 137.175 137.275 0.125 137.325s 02:30P Chart for @LE2G
Apr 22 139.200 140.175 139.200 139.750 0.575 139.775s 01:05P Chart for @LE2J
Jun 22 133.750 134.450 133.625 134.050 0.600 134.125s 01:05P Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 01:05P Chart for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 01:05P Chart for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 01:05P Chart for @HE1Z
Feb 22 83.900 85.550 83.900 85.425 1.425 85.400s 01:05P Chart for @HE2G
Apr 22 85.550 87.175 85.550 87.025 1.550 87.100s 01:05P Chart for @HE2J
May 22 88.750 90.350 88.750 90.350 1.400 90.150s 01:05P Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN