First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 39% Dew Pt: 42oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 6:04
As reported at CHICAGO MIDWAY, IL at 12:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 45°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/18 05:56
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Prices 10/18 11:50
DTN Early Word Livestock Comments 10/18 06:21
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

Quote Ticker
  • CORN (Dec 21) 533'0 7'2 10/18/21   12:38 PM CST
  • CORN (Mar 22) 541'0 6'6 10/18/21   12:38 PM CST
  • CORN (May 22) 545'2 6'4 10/18/21   12:38 PM CST
  • CORN (Jul 22) 545'6 6'2 10/18/21   12:37 PM CST
  • CORN (Sep 22) 531'6 6'2 10/18/21   12:34 PM CST
  • CORN (Dec 22) 528'0 5'0 10/18/21   12:38 PM CST
  • SOYBEANS (Nov 21) 1223'4 5'6 10/18/21   12:38 PM CST
  • SOYBEANS (Jan 22) 1231'2 5'0 10/18/21   12:38 PM CST
  • SOYBEANS (Mar 22) 1239'2 4'0 10/18/21   12:38 PM CST
  • SOYBEANS (May 22) 1248'2 3'6 10/18/21   12:38 PM CST
  • SOYBEANS (Jul 22) 1253'6 3'2 10/18/21   12:38 PM CST
  • SOYBEANS (Aug 22) 1251'2 4'6 10/18/21   11:44 AM CST
  • WHEAT (Dec 21) 735'4 1'4 10/18/21   12:38 PM CST
  • WHEAT (Mar 22) 748'4 2'0 10/18/21   12:38 PM CST
  • WHEAT (May 22) 752'4 2'2 10/18/21   12:38 PM CST
  • WHEAT (Jul 22) 740'6 2'4 10/18/21   12:38 PM CST
  • WHEAT (Sep 22) 743'6 3'4 10/18/21   12:18 PM CST
  • WHEAT (Dec 22) 747'0 0'4 10/18/21   11:15 AM CST
  • FEEDER CATTLE (Oct 21) 156.000 - 1.575 10/18/21   12:32 PM CST
  • FEEDER CATTLE (Nov 21) 159.400 - 2.025 10/18/21   12:38 PM CST
  • FEEDER CATTLE (Jan 22) 159.725 - 1.800 10/18/21   12:38 PM CST
  • FEEDER CATTLE (Mar 22) 160.600 - 1.725 10/18/21   12:37 PM CST
  • FEEDER CATTLE (Apr 22) 163.000 - 1.550 10/18/21   12:29 PM CST
  • FEEDER CATTLE (May 22) 164.975 - 1.100 10/18/21   12:23 PM CST
  • LIVE CATTLE (Oct 21) 125.275 - 0.700 10/18/21   12:38 PM CST
  • LIVE CATTLE (Dec 21) 130.500 - 0.475 10/18/21   12:38 PM CST
  • LIVE CATTLE (Feb 22) 135.000 - 0.350 10/18/21   12:38 PM CST
  • LIVE CATTLE (Apr 22) 137.925 - 0.450 10/18/21   12:38 PM CST
  • LIVE CATTLE (Jun 22) 132.575 - 0.500 10/18/21   12:38 PM CST
  • LIVE CATTLE (Aug 22) 131.200 - 0.450 10/18/21   12:38 PM CST
  • LEAN HOGS (Dec 21) 78.750 0.475 10/18/21   12:38 PM CST
  • LEAN HOGS (Feb 22) 81.800 0.475 10/18/21   12:38 PM CST
  • LEAN HOGS (Apr 22) 85.650 0.475 10/18/21   12:38 PM CST
  • LEAN HOGS (May 22) 89.550 0.875 10/18/21   12:31 PM CST
  • LEAN HOGS (Jun 22) 94.700 0.600 10/18/21   12:37 PM CST
  • LEAN HOGS (Jul 22) 94.625 0.700 10/18/21   12:37 PM CST

Intraday Commodities
@CZ1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 533'0 7'2 525'6 12:38P Chart for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'6 534'2 12:38P Chart for @C2H
May 22 539'0 545'6 535'6 545'2 6'4 538'6 12:38P Chart for @C2K
Jul 22 540'0 546'0 537'0 545'6 6'2 539'4 12:38P Chart for @C2N
Sep 22 525'6 531'6 523'2 531'6 6'2 525'4 12:38P Chart for @C2U
Dec 22 522'2 528'4 519'4 528'0 5'0 523'0 12:38P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1225'2 1210'0 1223'4 5'6 1217'6 12:38P Chart for @S1X
Jan 22 1226'6 1233'0 1218'2 1231'2 5'0 1226'2 12:38P Chart for @S2F
Mar 22 1236'0 1242'0 1227'4 1239'2 4'0 1235'2 12:38P Chart for @S2H
May 22 1245'0 1251'0 1237'2 1248'2 3'6 1244'4 12:38P Chart for @S2K
Jul 22 1250'4 1256'6 1243'2 1253'6 3'2 1250'4 12:38P Chart for @S2N
Aug 22 1247'2 1251'6 1239'4 1251'2 4'6 1246'4 12:38P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 735'4 1'4 734'0 12:38P Chart for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'0 746'4 12:38P Chart for @W2H
May 22 750'6 754'4 745'0 752'4 2'2 750'2 12:38P Chart for @W2K
Jul 22 737'0 742'4 733'4 740'6 2'4 738'2 12:38P Chart for @W2N
Sep 22 737'6 744'0 736'6 743'6 3'4 740'2 12:38P Chart for @W2U
Dec 22 747'4 750'2 741'4 747'0 0'4 746'4 12:38P Chart for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.650 156.000 - 1.575 157.575 12:38P Chart for @GF1V
Nov 21 161.500 161.750 159.325 159.400 - 2.025 161.425 12:38P Chart for @GF1X
Jan 22 161.475 161.950 159.575 159.725 - 1.800 161.525 12:38P Chart for @GF2F
Mar 22 162.525 162.525 160.500 160.600 - 1.725 162.325 12:38P Chart for @GF2H
Apr 22 164.625 164.625 162.925 163.000 - 1.550 164.550 12:38P Chart for @GF2J
May 22 166.100 166.100 164.850 164.975 - 1.100 166.075 12:38P Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.275 - 0.700 125.975 12:38P Chart for @LE1V
Dec 21 130.725 130.975 130.050 130.500 - 0.475 130.975 12:38P Chart for @LE1Z
Feb 22 134.950 135.325 134.550 135.000 - 0.350 135.350 12:38P Chart for @LE2G
Apr 22 138.100 138.350 137.600 137.925 - 0.450 138.375 12:38P Chart for @LE2J
Jun 22 133.000 133.100 132.450 132.575 - 0.500 133.075 12:38P Chart for @LE2M
Aug 22 131.625 131.775 131.100 131.200 - 0.450 131.650 12:38P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.750 0.475 78.275 12:38P Chart for @HE1Z
Feb 22 80.800 82.325 80.400 81.800 0.475 81.325 12:38P Chart for @HE2G
Apr 22 84.575 86.000 84.300 85.650 0.475 85.175 12:38P Chart for @HE2J
May 22 88.200 89.550 88.200 89.550 0.875 88.675 12:38P Chart for @HE2K
Jun 22 93.725 94.925 93.200 94.700 0.600 94.100 12:38P Chart for @HE2M
Jul 22 93.600 94.875 93.200 94.625 0.700 93.925 12:38P Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN