Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'6 525'6 533'6 523'0 533'4 7'6 12:35P Oct 18
CORN  Mar 22 @C2H 534'2 534'2 541'6 531'2 541'4 7'2 12:34P Oct 18
CORN  May 22 @C2K 538'6 539'0 545'6 535'6 545'4 6'6 12:35P Oct 18
CORN  Jul 22 @C2N 539'4 540'0 546'0 537'0 546'0 6'4 12:35P Oct 18
CORN  Sep 22 @C2U 525'4 525'6 531'6 523'2 531'6 6'2 12:34P Oct 18
CORN  Dec 22 @C2Z 523'0 522'2 528'4 519'4 528'2 5'2 12:35P Oct 18
SOYBEANS  Nov 21 @S1X 1217'6 1218'0 1225'2 1210'0 1223'6 6'0 12:35P Oct 18
SOYBEANS  Jan 22 @S2F 1226'2 1226'6 1233'0 1218'2 1231'4 5'2 12:35P Oct 18
SOYBEANS  Mar 22 @S2H 1235'2 1236'0 1242'0 1227'4 1239'4 4'2 12:35P Oct 18
SOYBEANS  May 22 @S2K 1244'4 1245'0 1251'0 1237'2 1248'6 4'2 12:35P Oct 18
SOYBEANS  Jul 22 @S2N 1250'4 1250'4 1256'6 1243'2 1254'2 3'6 12:35P Oct 18
SOYBEANS  Aug 22 @S2Q 1246'4 1247'2 1251'6 1239'4 1251'2 4'6 11:44A Oct 18
WHEAT  Dec 21 @W1Z 734'0 734'0 738'6 728'4 736'0 2'0 12:35P Oct 18
WHEAT  Mar 22 @W2H 746'4 746'2 751'2 741'2 749'0 2'4 12:34P Oct 18
WHEAT  May 22 @W2K 750'2 750'6 754'4 745'0 752'6 2'4 12:31P Oct 18
WHEAT  Jul 22 @W2N 738'2 737'0 742'4 733'4 741'4 3'2 12:32P Oct 18
WHEAT  Sep 22 @W2U 740'2 737'6 744'0 736'6 743'6 3'4 12:18P Oct 18
WHEAT  Dec 22 @W2Z 746'4 747'4 750'2 741'4 747'0 0'4 11:15A Oct 18
FEEDER CATTLE  Oct 21 @GF1V 157.575 157.575 157.575 155.650 156.000 - 1.575 12:32P Oct 18
FEEDER CATTLE  Nov 21 @GF1X 161.425 161.500 161.750 159.325 159.625 - 1.800 12:32P Oct 18
FEEDER CATTLE  Jan 22 @GF2F 161.525 161.475 161.950 159.575 159.775 - 1.750 12:35P Oct 18
FEEDER CATTLE  Mar 22 @GF2H 162.325 162.525 162.525 160.500 160.650 - 1.675 12:34P Oct 18
FEEDER CATTLE  Apr 22 @GF2J 164.550 164.625 164.625 162.925 163.000 - 1.550 12:29P Oct 18
FEEDER CATTLE  May 22 @GF2K 166.075 166.100 166.100 164.850 164.975 - 1.100 12:23P Oct 18
LIVE CATTLE  Oct 21 @LE1V 125.975 125.750 125.825 125.125 125.200 - 0.775 12:35P Oct 18
LIVE CATTLE  Dec 21 @LE1Z 130.975 130.725 130.975 130.050 130.500 - 0.475 12:34P Oct 18
LIVE CATTLE  Feb 22 @LE2G 135.350 134.950 135.325 134.550 135.025 - 0.325 12:35P Oct 18
LIVE CATTLE  Apr 22 @LE2J 138.375 138.100 138.350 137.600 137.975 - 0.400 12:35P Oct 18
LIVE CATTLE  Jun 22 @LE2M 133.075 133.000 133.100 132.450 132.625 - 0.450 12:35P Oct 18
LIVE CATTLE  Aug 22 @LE2Q 131.650 131.625 131.775 131.100 131.275 - 0.375 12:33P Oct 18
LEAN HOGS  Dec 21 @HE1Z 78.275 77.600 79.475 77.400 78.775 0.500 12:35P Oct 18
LEAN HOGS  Feb 22 @HE2G 81.325 80.800 82.325 80.400 81.825 0.500 12:35P Oct 18
LEAN HOGS  Apr 22 @HE2J 85.175 84.575 86.000 84.300 85.625 0.450 12:35P Oct 18
LEAN HOGS  May 22 @HE2K 88.675 88.200 89.550 88.200 89.550 0.875 12:31P Oct 18
LEAN HOGS  Jun 22 @HE2M 94.100 93.725 94.925 93.200 94.700 0.600 12:35P Oct 18
LEAN HOGS  Jul 22 @HE2N 93.925 93.600 94.875 93.200 94.600 0.675 12:35P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  7'6
Bid:  533'4
Ask:  533'6
Today's High:  533'6
Today's Low:  523'0
Volume:  130,243
Open:  525'6
Settle:  525'6
Prev:  525'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2021
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN