Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 547'0 547'2 559'2 540'2 558'0 11'6 1:19P Aug 02
CORN  Dec 21 @C1Z 545'2 545'0 559'6 540'6 559'0 14'0 1:19P Aug 02
CORN  Mar 22 @C2H 553'2 553'0 567'4 548'6 566'6 14'0 1:19P Aug 02
CORN  May 22 @C2K 558'0 557'4 572'2 553'4 571'4 13'6 1:19P Aug 02
CORN  Jul 22 @C2N 558'2 558'0 572'2 554'2 571'6 13'6 1:19P Aug 02
CORN  Sep 22 @C2U 509'4 511'6 522'2 507'6 522'0 12'6 1:19P Aug 02
SOYBEANS  Aug 21 @S1Q 1414'6 1419'2 1425'4 1404'0 1419'4 4'0 1:15P Aug 02
SOYBEANS  Sep 21 @S1U 1355'4 1355'0 1362'0 1342'0 1356'4 0'6 1:19P Aug 02
SOYBEANS  Nov 21 @S1X 1349'2 1349'0 1359'0 1336'4 1352'4 4'2 1:19P Aug 02
SOYBEANS  Jan 22 @S2F 1354'2 1354'0 1364'0 1341'2 1358'2 4'2 1:19P Aug 02
SOYBEANS  Mar 22 @S2H 1347'6 1347'4 1357'6 1335'6 1352'4 5'2 1:19P Aug 02
SOYBEANS  May 22 @S2K 1345'2 1346'0 1355'2 1333'4 1350'0 5'6 1:19P Aug 02
WHEAT  Sep 21 @W1U 703'6 704'0 731'6 704'0 731'0 25'6 1:19P Aug 02
WHEAT  Dec 21 @W1Z 713'0 713'0 741'4 713'0 740'6 26'2 1:19P Aug 02
WHEAT  Mar 22 @W2H 720'4 722'2 749'0 722'0 748'2 26'4 1:19P Aug 02
WHEAT  May 22 @W2K 719'6 723'4 746'6 722'0 746'0 25'4 1:18P Aug 02
WHEAT  Jul 22 @W2N 701'0 700'0 723'4 700'0 722'0 20'6 1:19P Aug 02
WHEAT  Sep 22 @W2U 703'0 700'4 724'0 700'4 722'2 19'6 1:16P Aug 02
FEEDER CATTLE  Aug 21 @GF1Q 158.175 158.825 159.925 157.875 158.225 0.075 1:04P Aug 02
FEEDER CATTLE  Sep 21 @GF1U 161.800 162.175 163.425 161.725 162.025 0.175 1:04P Aug 02
FEEDER CATTLE  Oct 21 @GF1V 164.050 164.275 165.575 164.125 164.650 0.425 1:04P Aug 02
FEEDER CATTLE  Nov 21 @GF1X 165.525 165.850 166.875 165.600 166.225 0.675 1:04P Aug 02
FEEDER CATTLE  Jan 22 @GF2F 165.150 165.450 166.325 165.150 165.900 0.725 1:03P Aug 02
FEEDER CATTLE  Mar 22 @GF2H 165.325 165.475 166.325 165.475 165.850 0.550 1:01P Aug 02
LIVE CATTLE  Aug 21 @LE1Q 122.075 122.325 122.650 121.950 122.100 0.050 1:04P Aug 02
LIVE CATTLE  Oct 21 @LE1V 127.200 127.525 127.850 127.050 127.275 0.075 1:04P Aug 02
LIVE CATTLE  Dec 21 @LE1Z 132.650 132.900 133.325 132.525 132.675 0.100 1:04P Aug 02
LIVE CATTLE  Feb 22 @LE2G 137.200 137.375 138.000 137.175 137.275 0.125 1:04P Aug 02
LIVE CATTLE  Apr 22 @LE2J 139.200 139.200 140.175 139.200 139.750 0.575 1:04P Aug 02
LIVE CATTLE  Jun 22 @LE2M 133.525 133.750 134.450 133.625 134.050 0.600 1:04P Aug 02
LEAN HOGS  Aug 21 @HE1Q 106.200 106.500 107.750 106.400 107.450 1.300 1:04P Aug 02
LEAN HOGS  Oct 21 @HE1V 88.025 88.200 89.825 88.200 89.375 1.475 1:04P Aug 02
LEAN HOGS  Dec 21 @HE1Z 81.650 81.650 83.325 81.625 82.825 1.225 1:04P Aug 02
LEAN HOGS  Feb 22 @HE2G 83.975 83.900 85.550 83.900 85.425 1.425 1:04P Aug 02
LEAN HOGS  Apr 22 @HE2J 85.550 85.550 87.175 85.550 87.025 1.550 1:03P Aug 02
LEAN HOGS  May 22 @HE2K 88.750 88.750 90.350 88.750 90.350 1.400 1:03P Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  558'0
Change:  11'6
Bid:  558'0
Ask:  558'0
Today's High:  559'2
Today's Low:  540'2
Volume:  73,168
Open:  547'2
Settle:  558'6s
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN