Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
First Midwest Bank
Ag News Home
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
136'18.0
136'17.0
136'30.5
136'16.5
136'29.5
0'09.5
136'27.5
s
3:59P Jan 15
10 YR US TRE...
Jun 21
@TY1M
135'17.0
135'20.5
135'29.5
135'20.5
135'27.5
0'10.0
135'27.0
s
2:00P Jan 15
10 YR US TRE...
Sep 21
@TY1U
135'17.0
0'10.0
135'27.0
s
2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
136'29.5
Change:
0'09.5
Bid:
136'29.5
Ask:
136'30.0
Today's High:
136'30.5
Today's Low:
136'16.5
Volume:
1,316,526
Open:
136'17.0
Settle:
136'27.5
s
Prev:
136'18.0
Contract High:
Contract Low:
Updated:
Jan-15-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.