Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
First Midwest Bank
Ag News Home
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
670'0
671'0
693'0
664'4
674'6
5'4
675'4
s
1:19P Jan 15
WHEAT
May 21
@W1K
671'0
672'6
693'0
666'2
675'4
5'4
676'4
s
1:19P Jan 15
WHEAT
Jul 21
@W1N
655'0
657'0
670'4
649'0
657'4
2'6
657'6
s
1:19P Jan 15
WHEAT
Sep 21
@W1U
655'6
657'0
669'4
649'4
657'4
1'6
657'4
s
1:19P Jan 15
WHEAT
Dec 21
@W1Z
660'4
661'2
673'0
655'0
659'0
1'6
662'2
s
1:19P Jan 15
WHEAT
Mar 22
@W2H
664'4
665'2
676'0
660'2
664'6
2'0
666'4
s
1:19P Jan 15
WHEAT
May 22
@W2K
656'0
655'4
658'2
655'4
655'4
2'6
658'6
s
1:15P Jan 15
WHEAT
Jul 22
@W2N
633'0
632'4
643'0
630'6
635'6
2'0
635'0
s
1:15P Jan 15
WHEAT
Sep 22
@W2U
632'4
642'0
642'0
632'4
632'4
2'0
634'4
s
1:15P Jan 15
WHEAT
Dec 22
@W2Z
639'2
637'6
1'6
641'0
s
1:15P Jan 15
WHEAT
Mar 23
@W3H
644'2
640'0
-1'0
643'2
s
1:15P Jan 15
WHEAT
May 23
@W3K
639'0
634'0
-0'4
638'4
s
1:15P Jan 15
WHEAT
Jul 23
@W3N
607'4
600'0
-2'4
605'0
s
1:15P Jan 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
636'4
637'6
660'0
635'4
644'2
6'4
643'0
s
1:19P Jan 15
HARD RED WIN...
May 21
@KW1K
640'0
640'6
663'0
638'6
647'0
6'0
646'0
s
1:19P Jan 15
HARD RED WIN...
Jul 21
@KW1N
640'6
640'6
661'4
638'2
646'2
4'6
645'4
s
1:18P Jan 15
HARD RED WIN...
Sep 21
@KW1U
644'2
644'6
662'2
641'2
649'2
4'2
648'4
s
1:19P Jan 15
HARD RED WIN...
Dec 21
@KW1Z
650'6
651'4
669'0
647'4
655'6
4'2
655'0
s
1:18P Jan 15
HARD RED WIN...
Mar 22
@KW2H
651'2
654'4
664'2
649'2
653'6
4'6
656'0
s
1:15P Jan 15
HARD RED WIN...
May 22
@KW2K
633'4
633'0
638'2
633'0
638'2
4'4
638'0
s
1:15P Jan 15
HARD RED WIN...
Jul 22
@KW2N
595'2
593'4
600'0
592'4
595'2
4'2
599'4
s
1:15P Jan 15
HARD RED WIN...
Sep 22
@KW2U
594'4
585'0
3'4
598'0
s
1:15P Jan 15
HARD RED WIN...
Dec 22
@KW2Z
605'0
605'0
605'0
605'0
605'0
3'4
608'4
s
1:15P Jan 15
HARD RED WIN...
Mar 23
@KW3H
605'0
3'4
608'4
s
1:15P Jan 15
HARD RED WIN...
May 23
@KW3K
615'2
3'4
618'6
s
1:15P Jan 15
HARD RED WIN...
Jul 23
@KW3N
588'2
575'0
3'4
591'6
s
1:15P Jan 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
640'4
640'0
653'2
635'6
640'2
2'6
643'2
s
1:32P Jan 15
HARD RED SPR...
May 21
@MW1K
648'6
647'6
661'0
643'6
649'0
3'0
651'6
s
1:32P Jan 15
HARD RED SPR...
Jul 21
@MW1N
652'2
652'2
664'2
648'6
654'0
3'6
656'0
s
1:32P Jan 15
HARD RED SPR...
Sep 21
@MW1U
655'0
654'6
668'0
651'6
656'2
4'0
659'0
s
1:32P Jan 15
HARD RED SPR...
Dec 21
@MW1Z
658'2
658'2
669'0
654'4
657'6
3'0
661'2
s
1:32P Jan 15
HARD RED SPR...
Mar 22
@MW2H
657'6
662'0
666'0
653'4
655'6
2'0
659'6
s
1:32P Jan 15
HARD RED SPR...
May 22
@MW2K
642'0
640'0
3'6
645'6
s
1:32P Jan 15
HARD RED SPR...
Jul 22
@MW2N
606'6
s
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
674'6
Change:
5'4
Bid:
674'6
Ask:
675'4
Today's High:
693'0
Today's Low:
664'4
Volume:
77,447
Open:
671'0
Settle:
675'4
s
Prev:
670'0
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.