Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 21 @GI1N  514.70  515.40  520.15  515.00  520.15  5.15  519.85s  2:55P Jun 18
S&P GSCI  Aug 21 @GI1Q  515.35          5.15  520.50s  1:40P Jun 18
S&P GSCI  Sep 21 @GI1U  514.70          6.45  521.15s  1:40P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1N)
Exchange:  CME
Last Trade:  520.15
Change:  5.15
Bid: 
Ask: 
Today's High:  520.15
Today's Low:  515.00
Volume:  49
Open:  515.40
Settle:  519.85s
Prev:  514.70
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@GI1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN