Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  365'6  366'0  374'0  365'6  370'4  4'2  370'0s  1:15P Jun 18
OATS  Sep 21 @O1U  364'4  370'2  371'6  367'0  371'6  5'0  369'4s  1:16P Jun 18
OATS  Dec 21 @O1Z  366'6  366'6  375'0  366'6  371'0  4'2  371'0s  1:15P Jun 18
OATS  Mar 22 @O2H  369'6        389'0  5'0  374'6s  1:15P Jun 18
OATS  May 22 @O2K  371'0          2'6  373'6s  1:15P Jun 18
OATS  Jul 22 @O2N  375'4        365'0  -0'4  375'0s  1:15P Jun 18
OATS  Sep 22 @O2U  378'2          -0'4  377'6s  1:15P Jun 18
OATS  Dec 22 @O2Z  376'0        381'6  -0'4  375'4s  1:15P Jun 18
OATS  Mar 23 @O3H  376'0          -0'4  375'4s  1:15P Jun 18
OATS  May 23 @O3K  376'0          -0'4  375'4s  1:15P Jun 18
OATS  Jul 23 @O3N  376'0          -0'4  375'4s  1:15P Jun 18
OATS  Sep 23 @O3U  376'0          -0'4  375'4s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  370'4
Change:  4'2
Bid:  365'0
Ask:  374'0
Today's High:  374'0
Today's Low:  365'6
Volume:  201
Open:  366'0
Settle:  370'0s
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN