First Midwest Bank Agricultural News
As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.
Team up with First Midwest Bank.
A partnership with momentum.
Local Conditions
Chicago, IL
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
58 %
Dew Pt:
42 o F
Barom:
30.13
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:22
Sunset:
8:13
As reported at CHICAGO MIDWAY, IL at 10:00 PM
Local Forecast
Chicago, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High: 75 °F Low: 56 °F Precip: 80 %
High: 71 °F Low: 63 °F Precip: 70 %
High: 65 °F Low: 55 °F Precip: 70 %
High: 74 °F Low: 52 °F Precip: 0 %
High: 85 °F Low: 61 °F Precip: 20 %
View complete Local Weather
Quote Ticker
CORN (Jul 22) 769'4 -2'2 CORN (Sep 22) 737'4 -3'4 CORN (Dec 22) 721'2 -4'0 CORN (Mar 23) 724'6 -4'2 CORN (May 23) 723'2 -5'4 CORN (Jul 23) 718'0 -5'0 SOYBEANS (Jul 22) 1697'0 4'0 SOYBEANS (Aug 22) 1636'0 3'6 SOYBEANS (Sep 22) 1560'2 1'0 SOYBEANS (Nov 22) 1521'0 3'4 SOYBEANS (Jan 23) 1523'4 2'4 SOYBEANS (Mar 23) 1513'2 -0'6 WHEAT (Jul 22) 1157'2 2'4 WHEAT (Sep 22) 1165'4 2'2 WHEAT (Dec 22) 1172'2 2'2 WHEAT (Mar 23) 1168'6 -4'4 WHEAT (May 23) 1157'2 -5'6 WHEAT (Jul 23) 1113'0 -1'2 FEEDER CATTLE (May 22) 154.575 1.050 FEEDER CATTLE (Aug 22) 168.425 2.525 FEEDER CATTLE (Sep 22) 171.250 2.775 FEEDER CATTLE (Oct 22) 173.600 2.725 FEEDER CATTLE (Nov 22) 175.500 2.550 FEEDER CATTLE (Jan 23) 174.950 2.525 LIVE CATTLE (Jun 22) 133.000 - 0.050 LIVE CATTLE (Aug 22) 132.925 - 0.225 LIVE CATTLE (Oct 22) 138.700 0.250 LIVE CATTLE (Dec 22) 144.275 0.225 LIVE CATTLE (Feb 23) 149.400 0.325 LIVE CATTLE (Apr 23) 153.275 0.375 LEAN HOGS (Jun 22) 108.900 - 1.350 LEAN HOGS (Jul 22) 108.750 - 1.800 LEAN HOGS (Aug 22) 108.675 - 1.225 LEAN HOGS (Oct 22) 92.550 -0.700 LEAN HOGS (Dec 22) 85.000 -0.425 LEAN HOGS (Feb 23) 89.375 -0.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
772'0
766'6
769'4
-2'2
771'6
11:05P
Sep 22
739'6
741'6
735'0
737'4
-3'4
741'0
11:05P
Dec 22
724'6
726'0
718'4
721'2
-4'0
725'2
11:05P
Mar 23
727'6
729'2
722'2
724'6
-4'2
729'0
11:05P
May 23
727'2
728'6
721'6
723'2
-5'4
728'6
11:05P
Jul 23
722'2
722'4
717'0
718'0
-5'0
723'0
11:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1694'2
1697'6
1691'0
1697'0
4'0
1693'0
11:05P
Aug 22
1632'2
1636'4
1629'6
1636'0
3'6
1632'2
11:05P
Sep 22
1558'4
1562'0
1557'2
1560'2
1'0
1559'2
11:05P
Nov 22
1516'4
1521'4
1512'4
1521'0
3'4
1517'4
11:05P
Jan 23
1520'6
1524'0
1518'0
1523'4
2'4
1521'0
11:05P
Mar 23
1513'4
1515'2
1509'2
1513'2
-0'6
1514'0
11:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1154'4
1158'4
1148'4
1157'2
2'4
1154'6
11:05P
Sep 22
1163'0
1166'2
1157'6
1165'4
2'2
1163'2
11:05P
Dec 22
1172'2
1172'4
1163'2
1172'2
2'2
1170'0
11:05P
Mar 23
1167'4
1173'4
1166'0
1168'6
-4'4
1173'2
11:05P
May 23
1162'6
1162'6
1157'2
1157'2
-5'6
1163'0
11:05P
Jul 23
1114'0
1114'0
1111'0
1113'0
-1'2
1114'2
11:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.600
154.600
153.600
154.575
1.050
154.500s
01:05P
Aug 22
166.275
169.000
166.150
168.425
2.525
168.150s
01:05P
Sep 22
169.000
171.700
168.850
171.250
2.775
171.075s
01:05P
Oct 22
171.400
173.975
171.275
173.600
2.725
173.475s
01:05P
Nov 22
173.725
175.850
173.725
175.500
2.550
175.225s
01:05P
Jan 23
173.725
175.500
173.550
174.950
2.525
174.950s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.750
133.225
132.575
133.000
- 0.050
132.725s
01:05P
Aug 22
133.025
133.400
132.500
132.925
- 0.225
132.750s
02:30P
Oct 22
138.375
138.850
138.350
138.700
0.250
138.625s
01:05P
Dec 22
144.075
144.625
144.050
144.275
0.225
144.250s
01:05P
Feb 23
149.100
149.625
149.100
149.400
0.325
149.350s
01:05P
Apr 23
152.775
153.400
152.775
153.275
0.375
153.075s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.425
110.000
107.250
108.900
- 1.350
109.025s
01:05P
Jul 22
109.800
110.875
107.625
108.750
- 1.800
109.050s
03:24P
Aug 22
109.200
110.250
107.575
108.675
- 1.225
109.000s
01:05P
Oct 22
93.300
93.675
91.800
92.550
-0.700
93.025s
01:05P
Dec 22
85.275
85.550
84.175
85.000
-0.425
85.250s
02:31P
Feb 23
89.350
89.650
88.625
89.375
-0.200
89.550s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
*Source: American Banker Association. This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than www.firstmidwest.com . As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use .