First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 58% Dew Pt: 42oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:22 Sunset: 8:13
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 63°F
Precip: 70%
High: 65°F
Low: 55°F
Precip: 70%
High: 74°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 20%
View complete Local Weather


DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 09/03

Quote Ticker
  • CORN (Jul 22) 769'4 -2'2 5/24/22   11:05 PM CST
  • CORN (Sep 22) 737'4 -3'4 5/24/22   11:05 PM CST
  • CORN (Dec 22) 721'2 -4'0 5/24/22   11:04 PM CST
  • CORN (Mar 23) 724'6 -4'2 5/24/22   11:04 PM CST
  • CORN (May 23) 723'2 -5'4 5/24/22   10:15 PM CST
  • CORN (Jul 23) 718'0 -5'0 5/24/22   10:55 PM CST
  • SOYBEANS (Jul 22) 1697'0 4'0 5/24/22   11:05 PM CST
  • SOYBEANS (Aug 22) 1636'0 3'6 5/24/22   11:00 PM CST
  • SOYBEANS (Sep 22) 1560'2 1'0 5/24/22   9:52 PM CST
  • SOYBEANS (Nov 22) 1521'0 3'4 5/24/22   11:05 PM CST
  • SOYBEANS (Jan 23) 1523'4 2'4 5/24/22   10:57 PM CST
  • SOYBEANS (Mar 23) 1513'2 -0'6 5/24/22   9:46 PM CST
  • WHEAT (Jul 22) 1157'2 2'4 5/24/22   11:05 PM CST
  • WHEAT (Sep 22) 1165'4 2'2 5/24/22   11:05 PM CST
  • WHEAT (Dec 22) 1172'2 2'2 5/24/22   11:04 PM CST
  • WHEAT (Mar 23) 1168'6 -4'4 5/24/22   8:55 PM CST
  • WHEAT (May 23) 1157'2 -5'6 5/24/22   8:55 PM CST
  • WHEAT (Jul 23) 1113'0 -1'2 5/24/22   10:56 PM CST
  • FEEDER CATTLE (May 22) 154.575 1.050 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 168.425 2.525 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 171.250 2.775 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 173.600 2.725 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 175.500 2.550 5/24/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 174.950 2.525 5/24/22   1:00 PM CST
  • LIVE CATTLE (Jun 22) 133.000 - 0.050 5/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.925 - 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.700 0.250 5/24/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.275 0.225 5/24/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 149.400 0.325 5/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 153.275 0.375 5/24/22   1:03 PM CST
  • LEAN HOGS (Jun 22) 108.900 - 1.350 5/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.750 - 1.800 5/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.675 - 1.225 5/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.550 -0.700 5/24/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 85.000 -0.425 5/24/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 89.375 -0.200 5/24/22   1:03 PM CST

Intraday Commodities
@CN2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 766'6 769'4 -2'2 771'6 11:05P Chart for @C2N
Sep 22 739'6 741'6 735'0 737'4 -3'4 741'0 11:05P Chart for @C2U
Dec 22 724'6 726'0 718'4 721'2 -4'0 725'2 11:05P Chart for @C2Z
Mar 23 727'6 729'2 722'2 724'6 -4'2 729'0 11:05P Chart for @C3H
May 23 727'2 728'6 721'6 723'2 -5'4 728'6 11:05P Chart for @C3K
Jul 23 722'2 722'4 717'0 718'0 -5'0 723'0 11:05P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1691'0 1697'0 4'0 1693'0 11:05P Chart for @S2N
Aug 22 1632'2 1636'4 1629'6 1636'0 3'6 1632'2 11:05P Chart for @S2Q
Sep 22 1558'4 1562'0 1557'2 1560'2 1'0 1559'2 11:05P Chart for @S2U
Nov 22 1516'4 1521'4 1512'4 1521'0 3'4 1517'4 11:05P Chart for @S2X
Jan 23 1520'6 1524'0 1518'0 1523'4 2'4 1521'0 11:05P Chart for @S3F
Mar 23 1513'4 1515'2 1509'2 1513'2 -0'6 1514'0 11:05P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'4 1148'4 1157'2 2'4 1154'6 11:05P Chart for @W2N
Sep 22 1163'0 1166'2 1157'6 1165'4 2'2 1163'2 11:05P Chart for @W2U
Dec 22 1172'2 1172'4 1163'2 1172'2 2'2 1170'0 11:05P Chart for @W2Z
Mar 23 1167'4 1173'4 1166'0 1168'6 -4'4 1173'2 11:05P Chart for @W3H
May 23 1162'6 1162'6 1157'2 1157'2 -5'6 1163'0 11:05P Chart for @W3K
Jul 23 1114'0 1114'0 1111'0 1113'0 -1'2 1114'2 11:05P Chart for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Chart for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Chart for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P Chart for @GF2U
Oct 22 171.400 173.975 171.275 173.600 2.725 173.475s 01:05P Chart for @GF2V
Nov 22 173.725 175.850 173.725 175.500 2.550 175.225s 01:05P Chart for @GF2X
Jan 23 173.725 175.500 173.550 174.950 2.525 174.950s 01:05P Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Chart for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Chart for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P Chart for @LE2V
Dec 22 144.075 144.625 144.050 144.275 0.225 144.250s 01:05P Chart for @LE2Z
Feb 23 149.100 149.625 149.100 149.400 0.325 149.350s 01:05P Chart for @LE3G
Apr 23 152.775 153.400 152.775 153.275 0.375 153.075s 01:05P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 01:05P Chart for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 03:24P Chart for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 01:05P Chart for @HE2Q
Oct 22 93.300 93.675 91.800 92.550 -0.700 93.025s 01:05P Chart for @HE2V
Dec 22 85.275 85.550 84.175 85.000 -0.425 85.250s 02:31P Chart for @HE2Z
Feb 23 89.350 89.650 88.625 89.375 -0.200 89.550s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN