First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 13oF Feels Like: 4oF
Humid: 54% Dew Pt: -1oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 4:20
As reported at CHICAGO MIDWAY, IL at 4:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 80%
High: 55°F
Low: 33°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Close/Trends 12/06 15:30
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/06 11:29
DTN Closing Livestock Comment 12/06 16:03
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03

Quote Ticker
  • CORN (Dec 21) 586'4 3'0 12/7/21   3:36 AM CST
  • CORN (Mar 22) 584'6 1'2 12/7/21   4:49 AM CST
  • CORN (May 22) 587'0 1'0 12/7/21   4:49 AM CST
  • CORN (Jul 22) 586'6 1'0 12/7/21   4:49 AM CST
  • CORN (Sep 22) 562'4 -0'2 12/7/21   4:38 AM CST
  • CORN (Dec 22) 551'6 -0'6 12/7/21   4:43 AM CST
  • SOYBEANS (Jan 22) 1260'0 -1'4 12/7/21   4:49 AM CST
  • SOYBEANS (Mar 22) 1266'4 0'0 12/7/21   4:44 AM CST
  • SOYBEANS (May 22) 1273'6 0'0 12/7/21   4:48 AM CST
  • SOYBEANS (Jul 22) 1280'0 -0'4 12/7/21   4:38 AM CST
  • SOYBEANS (Aug 22) 1272'2 -0'2 12/7/21   4:48 AM CST
  • SOYBEANS (Sep 22) 1248'4 -0'4 12/7/21   4:18 AM CST
  • WHEAT (Dec 21) 812'0 15'0 12/7/21   2:26 AM CST
  • WHEAT (Mar 22) 804'4 -1'6 12/7/21   4:49 AM CST
  • WHEAT (May 22) 809'0 -2'2 12/7/21   4:47 AM CST
  • WHEAT (Jul 22) 797'6 -1'0 12/7/21   4:36 AM CST
  • WHEAT (Sep 22) 797'2 -1'6 12/7/21   4:35 AM CST
  • WHEAT (Dec 22) 801'4 -1'2 12/7/21   4:34 AM CST
  • FEEDER CATTLE (Jan 22) 165.350 1.125 12/6/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.950 0.850 12/6/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.625 0.875 12/6/21   1:04 PM CST
  • FEEDER CATTLE (May 22) 172.125 0.925 12/6/21   1:03 PM CST
  • FEEDER CATTLE (Aug 22) 179.025 0.825 12/6/21   1:03 PM CST
  • FEEDER CATTLE (Sep 22) 179.725 0.725 12/6/21   1:00 PM CST
  • LIVE CATTLE (Dec 21) 138.325 0.500 12/6/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.725 0.700 12/6/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.850 0.725 12/6/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.875 0.475 12/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.725 0.175 12/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.525 0.100 12/6/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 -1.950 12/6/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.325 -3.275 12/6/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 83.750 -2.225 12/6/21   1:04 PM CST
  • LEAN HOGS (May 22) 89.075 -1.575 12/6/21   1:00 PM CST
  • LEAN HOGS (Jun 22) 95.175 -1.375 12/6/21   1:04 PM CST
  • LEAN HOGS (Jul 22) 94.900 -1.250 12/6/21   1:04 PM CST

Intraday Commodities
@CZ1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 586'4 583'4 586'4 3'0 583'4 04:49A Chart for @C1Z
Mar 22 584'0 587'2 582'2 584'6 1'2 583'4 04:49A Chart for @C2H
May 22 586'4 589'4 585'0 587'0 1'0 586'0 04:49A Chart for @C2K
Jul 22 587'0 589'0 584'4 586'6 1'0 585'6 04:49A Chart for @C2N
Sep 22 563'0 564'4 561'2 562'4 -0'2 562'6 04:49A Chart for @C2U
Dec 22 553'2 554'2 551'0 551'6 -0'6 552'4 04:49A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1258'0 1260'0 -1'4 1261'4 04:49A Chart for @S2F
Mar 22 1267'2 1275'4 1265'2 1266'4 0'0 1266'4 04:49A Chart for @S2H
May 22 1274'2 1282'2 1273'0 1273'6 0'0 1273'6 04:49A Chart for @S2K
Jul 22 1280'4 1288'0 1279'0 1280'0 -0'4 1280'4 04:49A Chart for @S2N
Aug 22 1276'2 1277'4 1272'0 1272'2 -0'2 1272'4 04:49A Chart for @S2Q
Sep 22 1250'6 1255'6 1248'4 1248'4 -0'4 1249'0 04:49A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 811'0 812'0 15'0 797'0 04:49A Chart for @W1Z
Mar 22 808'4 813'4 802'4 804'4 -1'6 806'2 04:49A Chart for @W2H
May 22 812'2 818'0 807'4 809'0 -2'2 811'2 04:49A Chart for @W2K
Jul 22 800'6 805'4 796'4 797'6 -1'0 798'6 04:49A Chart for @W2N
Sep 22 799'4 805'0 796'2 797'2 -1'6 799'0 04:49A Chart for @W2U
Dec 22 804'2 808'2 800'0 801'4 -1'2 802'6 04:49A Chart for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 12/06 Chart for @GF2F
Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 12/06 Chart for @GF2H
Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 12/06 Chart for @GF2J
May 22 170.775 172.400 170.000 172.125 0.925 172.175s 12/06 Chart for @GF2K
Aug 22 177.975 179.200 177.325 179.025 0.825 179.150s 12/06 Chart for @GF2Q
Sep 22 178.625 179.750 178.000 179.725 0.725 179.725s 12/06 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Chart for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Chart for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 12/06 Chart for @LE2J
Jun 22 137.200 138.075 136.800 137.875 0.475 137.950s 12/06 Chart for @LE2M
Aug 22 136.400 136.950 135.700 136.725 0.175 136.825s 12/06 Chart for @LE2Q
Oct 22 139.175 139.750 138.550 139.525 0.100 139.625s 12/06 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Chart for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Chart for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 12/06 Chart for @HE2J
May 22 90.000 90.175 89.075 89.075 -1.575 89.250s 12/06 Chart for @HE2K
Jun 22 96.400 96.400 94.800 95.175 -1.375 95.050s 12/06 Chart for @HE2M
Jul 22 95.800 95.950 94.650 94.900 -1.250 94.875s 12/06 Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN