First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 88oF
Humid: 36% Dew Pt: 59oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:19 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 2:00 PM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 80°F
Low: 72°F
Precip: 70%
High: 85°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/29 13:56
DTN Cattle Prices/Trends 06/29 14:10
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (Jul 22) 770'2 10'6 6/29/22   1:19 PM CST
  • CORN (Sep 22) 663'6 -5'6 6/29/22   1:19 PM CST
  • CORN (Dec 22) 653'2 -5'4 6/29/22   1:19 PM CST
  • CORN (Mar 23) 659'2 -5'6 6/29/22   1:19 PM CST
  • CORN (May 23) 661'0 -6'2 6/29/22   1:19 PM CST
  • CORN (Jul 23) 657'4 -6'0 6/29/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1672'0 10'4 6/29/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1572'4 15'0 6/29/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1496'2 14'4 6/29/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1479'0 15'6 6/29/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1482'2 15'4 6/29/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1472'2 14'4 6/29/22   1:19 PM CST
  • WHEAT (Jul 22) 916'6 -5'6 6/29/22   1:19 PM CST
  • WHEAT (Sep 22) 931'6 -6'0 6/29/22   1:19 PM CST
  • WHEAT (Dec 22) 945'2 -6'0 6/29/22   1:19 PM CST
  • WHEAT (Mar 23) 955'4 -5'4 6/29/22   1:19 PM CST
  • WHEAT (May 23) 959'4 -4'4 6/29/22   1:19 PM CST
  • WHEAT (Jul 23) 943'0 -2'6 6/29/22   1:19 PM CST
  • FEEDER CATTLE (Aug 22) 170.925 - 1.100 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 173.875 - 1.175 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.400 - 1.100 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.350 - 0.875 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 179.125 - 0.550 6/29/22   1:02 PM CST
  • FEEDER CATTLE (Mar 23) 180.500 - 0.175 6/29/22   1:00 PM CST
  • LIVE CATTLE (Jun 22) 136.175 0.500 6/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.125 - 0.550 6/29/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 138.850 - 0.500 6/29/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.550 - 0.625 6/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 149.250 - 0.625 6/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 152.625 - 0.550 6/29/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.250 - 0.525 6/29/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.525 - 0.250 6/29/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 90.550 0.525 6/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 83.800 0.600 6/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 88.275 0.625 6/29/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.400 0.550 6/29/22   1:04 PM CST

Intraday Commodities
@CN2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 770'2 10'6 770'2s 02:49P Chart for @C2N
Sep 22 667'2 672'2 662'2 663'6 -5'6 664'0s 02:52P Chart for @C2U
Dec 22 657'0 662'4 651'6 653'2 -5'4 653'6s 02:52P Chart for @C2Z
Mar 23 662'4 668'2 657'4 659'2 -5'6 659'2s 01:30P Chart for @C3H
May 23 665'0 669'0 659'4 661'0 -6'2 661'0s 02:53P Chart for @C3K
Jul 23 661'6 666'0 656'0 657'4 -6'0 657'4s 01:20P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1672'0 10'4 1674'2s 01:30P Chart for @S2N
Aug 22 1554'0 1573'6 1546'6 1572'4 15'0 1571'4s 02:31P Chart for @S2Q
Sep 22 1477'4 1497'0 1468'0 1496'2 14'4 1495'0s 01:30P Chart for @S2U
Nov 22 1461'0 1480'4 1449'6 1479'0 15'6 1478'2s 02:46P Chart for @S2X
Jan 23 1465'2 1484'0 1454'2 1482'2 15'4 1482'0s 02:30P Chart for @S3F
Mar 23 1459'4 1474'0 1445'6 1472'2 14'4 1472'0s 02:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 913'6 916'6 -5'6 915'4s 02:30P Chart for @W2N
Sep 22 936'0 956'0 929'0 931'6 -6'0 930'0s 02:30P Chart for @W2U
Dec 22 947'0 968'4 943'0 945'2 -6'0 944'0s 01:30P Chart for @W2Z
Mar 23 958'6 976'0 951'2 955'4 -5'4 953'2s 01:21P Chart for @W3H
May 23 963'0 977'2 953'4 959'4 -4'4 957'0s 01:30P Chart for @W3K
Jul 23 945'0 955'6 934'2 943'0 -2'6 940'2s 01:30P Chart for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 02:51P Chart for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 01:05P Chart for @GF2U
Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 01:05P Chart for @GF2V
Nov 22 179.000 179.650 177.925 178.350 - 0.875 178.350s 01:05P Chart for @GF2X
Jan 23 179.400 179.500 178.350 179.125 - 0.550 178.975s 01:05P Chart for @GF3F
Mar 23 180.775 180.825 179.950 180.500 - 0.175 180.500s 01:05P Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P Chart for @LE2V
Dec 22 145.075 145.500 144.450 144.550 - 0.625 144.625s 02:31P Chart for @LE2Z
Feb 23 149.800 150.125 149.000 149.250 - 0.625 149.325s 01:05P Chart for @LE3G
Apr 23 153.150 153.325 152.325 152.625 - 0.550 152.675s 01:05P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Chart for @HE2V
Dec 22 83.000 84.100 82.600 83.800 0.600 83.950s 01:05P Chart for @HE2Z
Feb 23 87.400 88.400 87.100 88.275 0.625 88.350s 01:05P Chart for @HE3G
Apr 23 91.600 92.475 91.250 92.400 0.550 92.425s 01:05P Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN