First Midwest Bank Agricultural News

As a national Top 50 Ag Bank Lender*, First Midwest has the tools and expertise to understand the agricultural industry . . . and the momentum to help your business grow. We combine stability, quick response, and a global perspective with strong local knowledge.

Team up with First Midwest Bank.

A partnership with momentum.

 


Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 11oF Feels Like: -5oF
Humid: 55% Dew Pt: -2oF
Barom: 30.55 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 4:51
As reported at CHICAGO MIDWAY, IL at 5:00 AM
 
Local Radar
Illinois
Radar
 
Local Forecast
Chicago, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 80%
High: 37°F
Low: 17°F
Precip: 80%
View complete Local Weather


DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

Quote Ticker
  • CORN (Mar 22) 608'4 -2'0 1/20/22   5:50 AM CST
  • CORN (May 22) 608'4 -2'4 1/20/22   5:50 AM CST
  • CORN (Jul 22) 604'4 -2'6 1/20/22   5:36 AM CST
  • CORN (Sep 22) 576'0 -2'0 1/20/22   5:38 AM CST
  • CORN (Dec 22) 563'0 -1'6 1/20/22   5:50 AM CST
  • CORN (Mar 23) 572'0 -0'4 1/20/22   3:59 AM CST
  • SOYBEANS (Mar 22) 1395'6 4'4 1/20/22   5:51 AM CST
  • SOYBEANS (May 22) 1405'0 4'2 1/20/22   5:50 AM CST
  • SOYBEANS (Jul 22) 1410'4 4'0 1/20/22   5:50 AM CST
  • SOYBEANS (Aug 22) 1386'6 2'6 1/20/22   4:52 AM CST
  • SOYBEANS (Sep 22) 1334'2 2'0 1/20/22   5:28 AM CST
  • SOYBEANS (Nov 22) 1307'2 2'6 1/20/22   5:50 AM CST
  • WHEAT (Mar 22) 791'6 -4'6 1/20/22   5:50 AM CST
  • WHEAT (May 22) 793'4 -5'4 1/20/22   5:49 AM CST
  • WHEAT (Jul 22) 782'2 -5'0 1/20/22   5:47 AM CST
  • WHEAT (Sep 22) 781'2 -5'4 1/20/22   5:42 AM CST
  • WHEAT (Dec 22) 785'0 -5'6 1/20/22   5:50 AM CST
  • WHEAT (Mar 23) 787'6 -5'6 1/20/22   5:48 AM CST
  • FEEDER CATTLE (Jan 22) 161.275 - 0.050 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.300 0.200 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.775 0.475 1/19/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 172.825 0.875 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 182.225 0.825 1/19/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 183.350 0.875 1/19/22   1:00 PM CST
  • LIVE CATTLE (Feb 22) 138.500 0.875 1/19/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.200 1.500 1/19/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.325 1.400 1/19/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 137.650 1.175 1/19/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 141.750 1.175 1/19/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.375 1.125 1/19/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 82.225 0.700 1/19/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 91.275 2.075 1/19/22   1:04 PM CST
  • LEAN HOGS (May 22) 95.975 1.625 1/19/22   1:00 PM CST
  • LEAN HOGS (Jun 22) 101.900 1.525 1/19/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 102.300 1.450 1/19/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 101.450 1.400 1/19/22   1:04 PM CST

Intraday Commodities
@CH2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 607'6 608'4 -2'0 610'4 05:51A Chart for @C2H
May 22 610'0 611'0 607'6 608'4 -2'4 611'0 05:51A Chart for @C2K
Jul 22 606'0 607'2 604'0 604'4 -2'6 607'2 05:51A Chart for @C2N
Sep 22 576'6 577'6 575'2 576'0 -2'0 578'0 05:50A Chart for @C2U
Dec 22 564'0 564'6 562'0 563'0 -1'6 564'6 05:51A Chart for @C2Z
Mar 23 571'0 572'2 569'6 572'0 -0'4 572'4 05:50A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1395'6 4'4 1391'2 05:51A Chart for @S2H
May 22 1397'6 1406'4 1397'0 1405'0 4'2 1400'6 05:51A Chart for @S2K
Jul 22 1403'4 1412'0 1403'0 1410'4 4'0 1406'4 05:51A Chart for @S2N
Aug 22 1382'4 1389'6 1381'2 1386'6 2'6 1384'0 05:51A Chart for @S2Q
Sep 22 1328'2 1335'6 1328'2 1334'2 2'0 1332'2 05:51A Chart for @S2U
Nov 22 1302'0 1308'4 1299'4 1307'2 2'6 1304'4 05:51A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 788'4 791'6 -4'6 796'4 05:50A Chart for @W2H
May 22 796'6 805'0 791'6 793'4 -5'4 799'0 05:51A Chart for @W2K
Jul 22 785'6 793'0 780'0 782'2 -5'0 787'2 05:51A Chart for @W2N
Sep 22 784'4 791'4 779'0 781'2 -5'4 786'6 05:51A Chart for @W2U
Dec 22 789'0 795'0 782'6 785'0 -5'6 790'6 05:50A Chart for @W2Z
Mar 23 791'6 796'2 786'0 787'6 -5'6 793'4 05:50A Chart for @W3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Chart for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Chart for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 Chart for @GF2J
May 22 171.625 173.375 171.425 172.825 0.875 173.050s 01/19 Chart for @GF2K
Aug 22 181.100 182.400 180.550 182.225 0.825 182.300s 01/19 Chart for @GF2Q
Sep 22 181.900 183.350 181.900 183.350 0.875 183.200s 01/19 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Chart for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Chart for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01/19 Chart for @LE2M
Aug 22 136.750 137.900 136.525 137.650 1.175 137.750s 01/19 Chart for @LE2Q
Oct 22 140.700 141.900 140.400 141.750 1.175 141.825s 01/19 Chart for @LE2V
Dec 22 144.000 145.425 143.950 145.375 1.125 145.375s 01/19 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01/19 Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 01/19 Chart for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01/19 Chart for @HE2K
Jun 22 100.350 101.950 100.275 101.900 1.525 101.875s 01/19 Chart for @HE2M
Jul 22 100.875 102.375 100.850 102.300 1.450 102.300s 01/19 Chart for @HE2N
Aug 22 100.225 101.625 100.225 101.450 1.400 101.550s 01/19 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

*Source: American Banker Association.

This site contains content from and links to Web sites and may refer to products and services from various independent third parties other than First Midwest Bank. First Midwest Bank provides this information and these links for your reference and convenience only. By including this content, First Midwest does not imply any endorsement, recommendation, or guarantee of such content, third-party products and services, Web sites, or any association with such third parties. First Midwest Bank has no authority or control over, and is not responsible for, the operation, performance, availability, content, or other aspects of any third-party products and services or Web sites or the Internet. First Midwest Bank is not liable for any failure of products or services advertised or offered on third-party Web sites. Please be advised that third-party Web sites may also provide less security than
www.firstmidwest.com. As such, do not include any personal or confidential information in email or other Web-based posts such as blogs or forums. Complete details regarding third-party content and links are available in our Terms of Use.

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN