Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 610'4 609'0 610'6 607'6 609'0 -1'4 6:01A Jan 20
CORN  May 22 @C2K 611'0 610'0 611'0 607'6 609'0 -2'0 6:00A Jan 20
CORN  Jul 22 @C2N 607'2 606'0 607'2 604'0 605'2 -2'0 6:00A Jan 20
CORN  Sep 22 @C2U 578'0 576'6 577'6 575'2 576'2 -1'6 6:02A Jan 20
CORN  Dec 22 @C2Z 564'6 564'0 564'6 562'0 563'2 -1'4 5:59A Jan 20
CORN  Mar 23 @C3H 572'4 571'0 572'2 569'6 572'0 -0'4 3:59A Jan 20
SOYBEANS  Mar 22 @S2H 1391'2 1388'2 1397'4 1387'4 1396'4 5'2 6:02A Jan 20
SOYBEANS  May 22 @S2K 1400'6 1397'6 1406'4 1397'0 1405'0 4'2 5:59A Jan 20
SOYBEANS  Jul 22 @S2N 1406'4 1403'4 1412'0 1403'0 1411'4 5'0 6:02A Jan 20
SOYBEANS  Aug 22 @S2Q 1384'0 1382'4 1389'6 1381'2 1386'6 2'6 4:52A Jan 20
SOYBEANS  Sep 22 @S2U 1332'2 1328'2 1335'6 1328'2 1334'2 2'0 5:28A Jan 20
SOYBEANS  Nov 22 @S2X 1304'4 1302'0 1309'0 1299'4 1308'4 4'0 6:02A Jan 20
WHEAT  Mar 22 @W2H 796'4 794'0 802'6 788'4 792'0 -4'4 6:02A Jan 20
WHEAT  May 22 @W2K 799'0 796'6 805'0 791'6 793'4 -5'4 5:49A Jan 20
WHEAT  Jul 22 @W2N 787'2 785'6 793'0 780'0 783'2 -4'0 5:59A Jan 20
WHEAT  Sep 22 @W2U 786'6 784'4 791'4 779'0 782'0 -4'6 5:58A Jan 20
WHEAT  Dec 22 @W2Z 790'6 789'0 795'0 782'6 785'2 -5'4 5:59A Jan 20
WHEAT  Mar 23 @W3H 793'4 791'6 796'2 786'0 788'2 -5'2 5:55A Jan 20
FEEDER CATTLE  Jan 22 @GF2F 161.450 161.150 161.975 160.825 161.275 - 0.050 1:04P Jan 19
FEEDER CATTLE  Mar 22 @GF2H 165.425 164.850 166.925 164.650 165.300 0.200 1:04P Jan 19
FEEDER CATTLE  Apr 22 @GF2J 169.575 169.000 170.825 168.800 169.775 0.475 1:04P Jan 19
FEEDER CATTLE  May 22 @GF2K 172.175 171.625 173.375 171.425 172.825 0.875 1:04P Jan 19
FEEDER CATTLE  Aug 22 @GF2Q 181.475 181.100 182.400 180.550 182.225 0.825 1:04P Jan 19
FEEDER CATTLE  Sep 22 @GF2U 182.325 181.900 183.350 181.900 183.350 0.875 1:00P Jan 19
LIVE CATTLE  Feb 22 @LE2G 137.675 138.150 139.150 137.850 138.500 0.875 1:04P Jan 19
LIVE CATTLE  Apr 22 @LE2J 141.850 142.200 143.775 142.000 143.200 1.500 1:04P Jan 19
LIVE CATTLE  Jun 22 @LE2M 137.075 137.500 138.775 137.200 138.325 1.400 1:04P Jan 19
LIVE CATTLE  Aug 22 @LE2Q 136.575 136.750 137.900 136.525 137.650 1.175 1:04P Jan 19
LIVE CATTLE  Oct 22 @LE2V 140.650 140.700 141.900 140.400 141.750 1.175 1:04P Jan 19
LIVE CATTLE  Dec 22 @LE2Z 144.250 144.000 145.425 143.950 145.375 1.125 1:04P Jan 19
LEAN HOGS  Feb 22 @HE2G 81.600 81.575 82.550 81.200 82.225 0.700 1:04P Jan 19
LEAN HOGS  Apr 22 @HE2J 89.275 89.325 91.400 89.025 91.275 2.075 1:04P Jan 19
LEAN HOGS  May 22 @HE2K 94.350 94.175 96.075 94.175 95.975 1.625 1:00P Jan 19
LEAN HOGS  Jun 22 @HE2M 100.350 100.350 101.950 100.275 101.900 1.525 1:04P Jan 19
LEAN HOGS  Jul 22 @HE2N 100.850 100.875 102.375 100.850 102.300 1.450 1:04P Jan 19
LEAN HOGS  Aug 22 @HE2Q 100.150 100.225 101.625 100.225 101.450 1.400 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  609'0
Change:  -1'4
Bid:  609'0
Ask:  609'2
Today's High:  610'6
Today's Low:  607'6
Volume:  179,943
Open:  609'0
Settle:  610'4
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2022
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN