Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 759'4 758'2 780'0 755'4 770'2 10'6 1:19P Jun 29
CORN  Sep 22 @C2U 669'6 667'2 672'2 662'2 663'6 -5'6 1:19P Jun 29
CORN  Dec 22 @C2Z 659'2 657'0 662'4 651'6 653'2 -5'4 1:19P Jun 29
CORN  Mar 23 @C3H 665'0 662'4 668'2 657'4 659'2 -5'6 1:19P Jun 29
CORN  May 23 @C3K 667'2 665'0 669'0 659'4 661'0 -6'2 1:19P Jun 29
CORN  Jul 23 @C3N 663'4 661'6 666'0 656'0 657'4 -6'0 1:19P Jun 29
SOYBEANS  Jul 22 @S2N 1663'6 1663'6 1684'2 1653'0 1672'0 10'4 1:19P Jun 29
SOYBEANS  Aug 22 @S2Q 1556'4 1554'0 1573'6 1546'6 1572'4 15'0 1:19P Jun 29
SOYBEANS  Sep 22 @S2U 1480'4 1477'4 1497'0 1468'0 1496'2 14'4 1:19P Jun 29
SOYBEANS  Nov 22 @S2X 1462'4 1461'0 1480'4 1449'6 1479'0 15'6 1:19P Jun 29
SOYBEANS  Jan 23 @S3F 1466'4 1465'2 1484'0 1454'2 1482'2 15'4 1:19P Jun 29
SOYBEANS  Mar 23 @S3H 1457'4 1459'4 1474'0 1445'6 1472'2 14'4 1:19P Jun 29
WHEAT  Jul 22 @W2N 921'2 922'0 940'0 913'6 916'6 -5'6 1:19P Jun 29
WHEAT  Sep 22 @W2U 936'0 936'0 956'0 929'0 931'6 -6'0 1:19P Jun 29
WHEAT  Dec 22 @W2Z 950'0 947'0 968'4 943'0 945'2 -6'0 1:19P Jun 29
WHEAT  Mar 23 @W3H 958'6 958'6 976'0 951'2 955'4 -5'4 1:19P Jun 29
WHEAT  May 23 @W3K 961'4 963'0 977'2 953'4 959'4 -4'4 1:19P Jun 29
WHEAT  Jul 23 @W3N 943'0 945'0 955'6 934'2 943'0 -2'6 1:19P Jun 29
FEEDER CATTLE  Aug 22 @GF2Q 171.825 171.650 172.675 170.325 170.925 - 1.100 1:04P Jun 29
FEEDER CATTLE  Sep 22 @GF2U 174.950 174.675 175.525 173.275 173.875 - 1.175 1:04P Jun 29
FEEDER CATTLE  Oct 22 @GF2V 177.500 177.225 177.900 175.875 176.400 - 1.100 1:04P Jun 29
FEEDER CATTLE  Nov 22 @GF2X 179.225 179.000 179.650 177.925 178.350 - 0.875 1:04P Jun 29
FEEDER CATTLE  Jan 23 @GF3F 179.525 179.400 179.500 178.350 179.125 - 0.550 1:02P Jun 29
FEEDER CATTLE  Mar 23 @GF3H 180.675 180.775 180.825 179.950 180.500 - 0.175 1:00P Jun 29
LIVE CATTLE  Jun 22 @LE2M 136.300 136.325 137.050 136.100 136.175 0.500 1:04P Jun 29
LIVE CATTLE  Aug 22 @LE2Q 132.725 132.600 133.375 132.100 132.125 - 0.550 1:04P Jun 29
LIVE CATTLE  Oct 22 @LE2V 139.400 139.225 139.875 138.825 138.850 - 0.500 1:04P Jun 29
LIVE CATTLE  Dec 22 @LE2Z 145.250 145.075 145.500 144.450 144.550 - 0.625 1:04P Jun 29
LIVE CATTLE  Feb 23 @LE3G 149.950 149.800 150.125 149.000 149.250 - 0.625 1:04P Jun 29
LIVE CATTLE  Apr 23 @LE3J 153.225 153.150 153.325 152.325 152.625 - 0.550 1:04P Jun 29
LEAN HOGS  Jul 22 @HE2N 109.925 109.100 109.850 108.875 109.250 - 0.525 1:04P Jun 29
LEAN HOGS  Aug 22 @HE2Q 103.825 103.325 104.550 103.000 103.525 - 0.250 1:04P Jun 29
LEAN HOGS  Oct 22 @HE2V 90.200 89.850 91.050 89.425 90.550 0.525 1:04P Jun 29
LEAN HOGS  Dec 22 @HE2Z 83.350 83.000 84.100 82.600 83.800 0.600 1:04P Jun 29
LEAN HOGS  Feb 23 @HE3G 87.725 87.400 88.400 87.100 88.275 0.625 1:04P Jun 29
LEAN HOGS  Apr 23 @HE3J 91.875 91.600 92.475 91.250 92.400 0.550 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  770'2
Change:  10'6
Bid:  767'0
Ask:  770'2
Today's High:  780'0
Today's Low:  755'4
Volume:  56,575
Open:  758'2
Settle:  770'2s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN