Site Map
Weather
DTN Ag Headlines
Market News
Quotes
Futures Markets
First Midwest Bank
Ag News Home
Cash Bids Search
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
759'4
758'2
780'0
755'4
770'2
10'6
1:19P Jun 29
CORN
Sep 22
@C2U
669'6
667'2
672'2
662'2
663'6
-5'6
1:19P Jun 29
CORN
Dec 22
@C2Z
659'2
657'0
662'4
651'6
653'2
-5'4
1:19P Jun 29
CORN
Mar 23
@C3H
665'0
662'4
668'2
657'4
659'2
-5'6
1:19P Jun 29
CORN
May 23
@C3K
667'2
665'0
669'0
659'4
661'0
-6'2
1:19P Jun 29
CORN
Jul 23
@C3N
663'4
661'6
666'0
656'0
657'4
-6'0
1:19P Jun 29
SOYBEANS
Jul 22
@S2N
1663'6
1663'6
1684'2
1653'0
1672'0
10'4
1:19P Jun 29
SOYBEANS
Aug 22
@S2Q
1556'4
1554'0
1573'6
1546'6
1572'4
15'0
1:19P Jun 29
SOYBEANS
Sep 22
@S2U
1480'4
1477'4
1497'0
1468'0
1496'2
14'4
1:19P Jun 29
SOYBEANS
Nov 22
@S2X
1462'4
1461'0
1480'4
1449'6
1479'0
15'6
1:19P Jun 29
SOYBEANS
Jan 23
@S3F
1466'4
1465'2
1484'0
1454'2
1482'2
15'4
1:19P Jun 29
SOYBEANS
Mar 23
@S3H
1457'4
1459'4
1474'0
1445'6
1472'2
14'4
1:19P Jun 29
WHEAT
Jul 22
@W2N
921'2
922'0
940'0
913'6
916'6
-5'6
1:19P Jun 29
WHEAT
Sep 22
@W2U
936'0
936'0
956'0
929'0
931'6
-6'0
1:19P Jun 29
WHEAT
Dec 22
@W2Z
950'0
947'0
968'4
943'0
945'2
-6'0
1:19P Jun 29
WHEAT
Mar 23
@W3H
958'6
958'6
976'0
951'2
955'4
-5'4
1:19P Jun 29
WHEAT
May 23
@W3K
961'4
963'0
977'2
953'4
959'4
-4'4
1:19P Jun 29
WHEAT
Jul 23
@W3N
943'0
945'0
955'6
934'2
943'0
-2'6
1:19P Jun 29
FEEDER CATTLE
Aug 22
@GF2Q
171.825
171.650
172.675
170.325
170.925
- 1.100
1:04P Jun 29
FEEDER CATTLE
Sep 22
@GF2U
174.950
174.675
175.525
173.275
173.875
- 1.175
1:04P Jun 29
FEEDER CATTLE
Oct 22
@GF2V
177.500
177.225
177.900
175.875
176.400
- 1.100
1:04P Jun 29
FEEDER CATTLE
Nov 22
@GF2X
179.225
179.000
179.650
177.925
178.350
- 0.875
1:04P Jun 29
FEEDER CATTLE
Jan 23
@GF3F
179.525
179.400
179.500
178.350
179.125
- 0.550
1:02P Jun 29
FEEDER CATTLE
Mar 23
@GF3H
180.675
180.775
180.825
179.950
180.500
- 0.175
1:00P Jun 29
LIVE CATTLE
Jun 22
@LE2M
136.300
136.325
137.050
136.100
136.175
0.500
1:04P Jun 29
LIVE CATTLE
Aug 22
@LE2Q
132.725
132.600
133.375
132.100
132.125
- 0.550
1:04P Jun 29
LIVE CATTLE
Oct 22
@LE2V
139.400
139.225
139.875
138.825
138.850
- 0.500
1:04P Jun 29
LIVE CATTLE
Dec 22
@LE2Z
145.250
145.075
145.500
144.450
144.550
- 0.625
1:04P Jun 29
LIVE CATTLE
Feb 23
@LE3G
149.950
149.800
150.125
149.000
149.250
- 0.625
1:04P Jun 29
LIVE CATTLE
Apr 23
@LE3J
153.225
153.150
153.325
152.325
152.625
- 0.550
1:04P Jun 29
LEAN HOGS
Jul 22
@HE2N
109.925
109.100
109.850
108.875
109.250
- 0.525
1:04P Jun 29
LEAN HOGS
Aug 22
@HE2Q
103.825
103.325
104.550
103.000
103.525
- 0.250
1:04P Jun 29
LEAN HOGS
Oct 22
@HE2V
90.200
89.850
91.050
89.425
90.550
0.525
1:04P Jun 29
LEAN HOGS
Dec 22
@HE2Z
83.350
83.000
84.100
82.600
83.800
0.600
1:04P Jun 29
LEAN HOGS
Feb 23
@HE3G
87.725
87.400
88.400
87.100
88.275
0.625
1:04P Jun 29
LEAN HOGS
Apr 23
@HE3J
91.875
91.600
92.475
91.250
92.400
0.550
1:04P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
770'2
Change:
10'6
Bid:
767'0
Ask:
770'2
Today's High:
780'0
Today's Low:
755'4
Volume:
56,575
Open:
758'2
Settle:
770'2
s
Prev:
759'4
Contract High:
Contract Low:
Updated:
Jun-29-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.